BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 754,248 Value ($000) $51,870 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 988,514 Value ($000) $88,966 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,138,762 Value ($000) $109,629 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,136,580 Value ($000) $102,258 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,050,109 Value ($000) $85,080 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,185,834 Value ($000) $100,488 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,431,911 Value ($000) $133,425 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,466,185 Value ($000) $121,869 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,394,353 Value ($000) $96,894 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,574,716 Value ($000) $101,821 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,323,781 Value ($000) $150,279 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,504,074 Value ($000) $182,322 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,316,066 Value ($000) $162,101 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,014,344 Value ($000) $174,410 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 3,077,273 Value ($000) $141,493 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 2,908,416 Value ($000) $127,941 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,709,001 Value ($000) $96,305 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 2,692,216 Value ($000) $106,908 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,720,598 Value ($000) $102,975 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 2,818,408 Value ($000) $116,400 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,284,892 Value ($000) $96,445 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 626,721 Value ($000) $46,540 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 481,210 Value ($000) $36,124 Avg Close $35.04 Range $32.85 - $37.19