BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,015 Value ($000) $274 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 4,015 Value ($000) $254 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 4,015 Value ($000) $252 Avg Close $26.03 Range $23.82 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,015	$274	$29.42	$27.55 - $31.52
Q3 2014	4,015	$254	$28.39	$27.04 - $29.68
Q2 2014	4,015	$252	$26.03	$23.82 - $28.11