BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $246 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,869 Value ($000) $598 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 13,850 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 20,295 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 21,732 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 20,190 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 16,216 Value ($000) $1 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 18,002 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 17,385 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 16,538 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 16,138 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 13,061 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 12,623 Value ($000) $610 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 12,025 Value ($000) $827 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 10,040 Value ($000) $904 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 10,739 Value ($000) $1,034 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 9,969 Value ($000) $897 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 8,240 Value ($000) $668 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 10,738 Value ($000) $910 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 15,914 Value ($000) $1,483 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 9,019 Value ($000) $750 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 11,909 Value ($000) $828 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 7,408 Value ($000) $479 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,059 Value ($000) $457 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 5,168 Value ($000) $376 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 6,961 Value ($000) $487 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 6,572 Value ($000) $380 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 6,047 Value ($000) $278 Avg Close $43.14 Range $39.05 - $47.04
Q2 2017
Shares 6,209 Value ($000) $262 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 4,215 Value ($000) $313 Avg Close $33.88 Range $32.72 - $35.09