BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,843 Value ($000) $2,746 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 52,597 Value ($000) $2,652 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 55,587 Value ($000) $3,118 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 60,084 Value ($000) $3,129 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 60,172 Value ($000) $3,317 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 60,491 Value ($000) $4,108 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 60,509 Value ($000) $3,632 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 62,355 Value ($000) $4,200 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 61,175 Value ($000) $3,519 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 62,194 Value ($000) $3,096 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 64,206 Value ($000) $3,737 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 63,653 Value ($000) $3,508 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 63,766 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 63,716 Value ($000) $3,079 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 63,716 Value ($000) $4,382 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 50,935 Value ($000) $4,584 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 51,441 Value ($000) $4,952 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 52,083 Value ($000) $4,686 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 51,483 Value ($000) $4,171 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 51,851 Value ($000) $4,394 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 51,200 Value ($000) $4,771 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 50,550 Value ($000) $4,202 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 51,325 Value ($000) $3,567 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 51,025 Value ($000) $3,299 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 51,040 Value ($000) $3,301 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 53,590 Value ($000) $3,902 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 54,855 Value ($000) $3,839 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 122,411 Value ($000) $7,083 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 123,361 Value ($000) $5,672 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 123,579 Value ($000) $5,436 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 124,462 Value ($000) $4,425 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 124,962 Value ($000) $4,962 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 125,462 Value ($000) $4,749 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 130,773 Value ($000) $5,401 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 131,302 Value ($000) $5,542 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 67,270 Value ($000) $4,995 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 267,600 Value ($000) $20,089 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 267,625 Value ($000) $21,932 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 268,150 Value ($000) $19,385 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 268,807 Value ($000) $19,163 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 291,686 Value ($000) $21,214 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 307,721 Value ($000) $19,140 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 325,509 Value ($000) $22,834 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 355,743 Value ($000) $25,130 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 390,297 Value ($000) $26,607 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 412,478 Value ($000) $26,097 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 428,189 Value ($000) $26,839 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 445,844 Value ($000) $24,437 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 470,820 Value ($000) $24,323 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 484,868 Value ($000) $21,761 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 488,434 Value ($000) $20,290 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,843	$2,746	$49.09	$44.65 - $53.48
Q3 2025	52,597	$2,652	$53.70	$47.53 - $59.82
Q2 2025	55,587	$3,118	$51.70	$43.01 - $57.20
Q1 2025	60,084	$3,129	$51.75	$48.20 - $56.15
Q4 2024	60,172	$3,317	$60.20	$53.92 - $66.86
Q3 2024	60,491	$4,108	$62.18	$57.45 - $66.70
Q2 2024	60,509	$3,632	$65.40	$57.85 - $69.58
Q1 2024	62,355	$4,200	$59.19	$52.58 - $66.20
Q4 2023	61,175	$3,519	$50.04	$41.48 - $59.09
Q3 2023	62,194	$3,096	$52.75	$46.15 - $58.80
Q2 2023	64,206	$3,737	$52.22	$47.80 - $58.79
Q1 2023	63,653	$3,508	$53.37	$48.91 - $59.55
Q4 2022	63,766	$3	$49.51	$43.92 - $55.41
Q3 2022	63,716	$3,079	$58.57	$44.84 - $70.74
Q2 2022	63,716	$4,382	$72.07	$59.85 - $86.11
Q1 2022	50,935	$4,584	$86.19	$79.40 - $92.77
Q4 2021	51,441	$4,952	$87.41	$82.03 - $92.22
Q3 2021	52,083	$4,686	$83.70	$73.49 - $92.67
Q2 2021	51,483	$4,171	$81.56	$74.19 - $88.74
Q1 2021	51,851	$4,394	$82.28	$75.98 - $87.37
Q4 2020	51,200	$4,771	$86.77	$76.38 - $96.39
Q3 2020	50,550	$4,202	$72.08	$64.03 - $80.37
Q2 2020	51,325	$3,567	$63.19	$55.86 - $71.57
Q1 2020	51,025	$3,299	$65.30	$47.89 - $77.21
Q4 2019	51,040	$3,301	$63.09	$58.21 - $69.68
Q3 2019	53,590	$3,902	$69.22	$62.75 - $76.16
Q2 2019	54,855	$3,839	$57.58	$52.23 - $65.35
Q1 2019	122,411	$7,083	$49.32	$40.56 - $54.60
Q4 2018	123,361	$5,672	$43.14	$39.05 - $47.04
Q3 2018	123,579	$5,436	$37.46	$32.29 - $41.71
Q2 2018	124,462	$4,425	$35.20	$31.95 - $38.20
Q1 2018	124,962	$4,962	$35.83	$32.60 - $38.55
Q4 2017	125,462	$4,749	$37.09	$34.21 - $39.49
Q3 2017	130,773	$5,401	$37.39	$35.34 - $39.23
Q2 2017	131,302	$5,542	$35.94	$32.39 - $38.93
Q1 2017	67,270	$4,995	$33.88	$32.72 - $35.09
Q4 2016	267,600	$20,089	$35.04	$32.85 - $37.19
Q3 2016	267,625	$21,932	$34.58	$31.05 - $37.24
Q2 2016	268,150	$19,385	$32.69	$30.52 - $34.61
Q1 2016	268,807	$19,163	$30.72	$28.06 - $32.88
Q4 2015	291,686	$21,214	$30.75	$27.89 - $33.44
Q3 2015	307,721	$19,140	$30.41	$26.00 - $32.91
Q2 2015	325,509	$22,834	$32.36	$31.26 - $33.70
Q1 2015	355,743	$25,130	$30.97	$28.03 - $34.51
Q4 2014	390,297	$26,607	$29.42	$27.55 - $31.52
Q3 2014	412,478	$26,097	$28.39	$27.04 - $29.68
Q2 2014	428,189	$26,839	$26.03	$23.82 - $28.11
Q1 2014	445,844	$24,437	$23.53	$21.16 - $25.03
Q4 2013	470,820	$24,323	$21.59	$19.58 - $23.03
Q3 2013	484,868	$21,761	$19.81	$18.34 - $20.69
Q2 2013	488,434	$20,290	$19.77	$18.30 - $21.32