BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,834 Value ($000) $260 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,834 Value ($000) $230 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,834 Value ($000) $258 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,834 Value ($000) $221 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 4,184 Value ($000) $244 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,184 Value ($000) $231 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,184 Value ($000) $214 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,184 Value ($000) $202 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,184 Value ($000) $288 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 4,184 Value ($000) $377 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,184 Value ($000) $403 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,129 Value ($000) $371 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,129 Value ($000) $335 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,129 Value ($000) $350 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,129 Value ($000) $385 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,329 Value ($000) $360 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 4,329 Value ($000) $301 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,329 Value ($000) $280 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 5,209 Value ($000) $337 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 5,209 Value ($000) $379 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 5,209 Value ($000) $365 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,437 Value ($000) $430 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 7,437 Value ($000) $342 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,142 Value ($000) $314 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 7,142 Value ($000) $254 Avg Close $35.20 Range $31.95 - $38.20