BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 59 Value ($000) $5 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 59 Value ($000) $5 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 59 Value ($000) $5 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	59	$5	$81.56	$74.19 - $88.74
Q1 2021	59	$5	$82.28	$75.98 - $87.37
Q4 2020	59	$5	$86.77	$76.38 - $96.39