BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,747 Value ($000) $805 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 396 Value ($000) $19 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 2,218 Value ($000) $157 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 16,622 Value ($000) $1,496 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,218 Value ($000) $214 Avg Close $87.41 Range $82.03 - $92.22

Q4 2020

Shares 10,301 Value ($000) $960 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,747	$805	$49.51	$43.92 - $55.41
Q3 2022	396	$19	$58.57	$44.84 - $70.74
Q2 2022	2,218	$157	$72.07	$59.85 - $86.11
Q1 2022	16,622	$1,496	$86.19	$79.40 - $92.77
Q4 2021	2,218	$214	$87.41	$82.03 - $92.22
Q4 2020	10,301	$960	$86.77	$76.38 - $96.39