BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,531 Value ($000) $80 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,313 Value ($000) $128 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,313 Value ($000) $157 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,313 Value ($000) $139 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,039 Value ($000) $205 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,039 Value ($000) $175 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 38,539 Value ($000) $1,918 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,569 Value ($000) $150 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 27,253 Value ($000) $1,502 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 27,253 Value ($000) $1,394 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 26,014 Value ($000) $1,256,997 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 26,014 Value ($000) $1,788,983 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 25,817 Value ($000) $2,323,530 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 25,817 Value ($000) $2,485,403 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 29,698 Value ($000) $2,671,929 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 29,698 Value ($000) $2,406,132 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 29,698 Value ($000) $2,516,609 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 29,698 Value ($000) $2,767,260 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 128,587 Value ($000) $10,688,152 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 125,565 Value ($000) $8,725,512 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 194,139 Value ($000) $12,553,027 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 162,746 Value ($000) $10,524,784 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 168,372 Value ($000) $12,259,166 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 264,697 Value ($000) $18,526,144 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 338,380 Value ($000) $19,578,667 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 279,656 Value ($000) $12,858,583 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 270,537 Value ($000) $11,900,923 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 18,191 Value ($000) $646,690 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 18,191 Value ($000) $722,365 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 18,191 Value ($000) $688,912 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 20,105 Value ($000) $830,212 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 33,387 Value ($000) $1,409,534 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 88,394 Value ($000) $6,563,995 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 88,394 Value ($000) $6,662,853 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 94,694 Value ($000) $7,759,991 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 95,616 Value ($000) $6,912,080 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 97,598 Value ($000) $6,957,761 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 30,554 Value ($000) $2,222,193 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 9,575 Value ($000) $595,565 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 4,571 Value ($000) $320,656 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 10,983 Value ($000) $915,530 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 12,883 Value ($000) $878,234 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 12,883 Value ($000) $815,107 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 13,152 Value ($000) $824,367 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 13,152 Value ($000) $720,862 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 13,152 Value ($000) $679,432 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 13,152 Value ($000) $590,261 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 10,528 Value ($000) $460,455 Avg Close $19.77 Range $18.30 - $21.32