BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,438 Value ($000) $1,135 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 31,567 Value ($000) $1,592 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 36,483 Value ($000) $2,046 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 43,681 Value ($000) $2,275 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 81,146 Value ($000) $4,474 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 43,828 Value ($000) $2,976 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 44,778 Value ($000) $2,688 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 46,614 Value ($000) $3,141 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 47,703 Value ($000) $2,744 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 65,887 Value ($000) $3,280 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 74,662 Value ($000) $4,347 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 74,696 Value ($000) $4,118 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 71,060 Value ($000) $3,635 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 75,992 Value ($000) $3,674 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 72,093 Value ($000) $4,961 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 49,571 Value ($000) $4,463 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 28,393 Value ($000) $2,733 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 20,945 Value ($000) $1,885 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 20,873 Value ($000) $1,691 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 23,387 Value ($000) $1,982 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 28,359 Value ($000) $2,643 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 20,171 Value ($000) $1,677 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 44,486 Value ($000) $3,092 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 16,234 Value ($000) $1,050 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 8,026 Value ($000) $521 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 3,428 Value ($000) $253 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 4,183 Value ($000) $297 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 4,229 Value ($000) $247 Avg Close $49.32 Range $40.56 - $54.60

Q2 2018

Shares 10,291 Value ($000) $363 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 7,811 Value ($000) $308 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 153,182 Value ($000) $5,768 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 161,534 Value ($000) $6,600 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 150,715 Value ($000) $6,352 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 78,990 Value ($000) $5,815 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 5,874 Value ($000) $440 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 5,981 Value ($000) $490 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 10,983 Value ($000) $794 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 7,197 Value ($000) $513 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 14,278 Value ($000) $1,037 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 7,430 Value ($000) $462 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 9,836 Value ($000) $689 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 5,492 Value ($000) $388 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 5,497 Value ($000) $374 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 5,446 Value ($000) $345 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 5,274 Value ($000) $331 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 14,071 Value ($000) $772 Avg Close $23.53 Range $21.16 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,438	$1,135	$49.09	$44.65 - $53.48
Q3 2025	31,567	$1,592	$53.70	$47.53 - $59.82
Q2 2025	36,483	$2,046	$51.70	$43.01 - $57.20
Q1 2025	43,681	$2,275	$51.75	$48.20 - $56.15
Q4 2024	81,146	$4,474	$60.20	$53.92 - $66.86
Q3 2024	43,828	$2,976	$62.18	$57.45 - $66.70
Q2 2024	44,778	$2,688	$65.40	$57.85 - $69.58
Q1 2024	46,614	$3,141	$59.19	$52.58 - $66.20
Q4 2023	47,703	$2,744	$50.04	$41.48 - $59.09
Q3 2023	65,887	$3,280	$52.75	$46.15 - $58.80
Q2 2023	74,662	$4,347	$52.22	$47.80 - $58.79
Q1 2023	74,696	$4,118	$53.37	$48.91 - $59.55
Q4 2022	71,060	$3,635	$49.51	$43.92 - $55.41
Q3 2022	75,992	$3,674	$58.57	$44.84 - $70.74
Q2 2022	72,093	$4,961	$72.07	$59.85 - $86.11
Q1 2022	49,571	$4,463	$86.19	$79.40 - $92.77
Q4 2021	28,393	$2,733	$87.41	$82.03 - $92.22
Q3 2021	20,945	$1,885	$83.70	$73.49 - $92.67
Q2 2021	20,873	$1,691	$81.56	$74.19 - $88.74
Q1 2021	23,387	$1,982	$82.28	$75.98 - $87.37
Q4 2020	28,359	$2,643	$86.77	$76.38 - $96.39
Q3 2020	20,171	$1,677	$72.08	$64.03 - $80.37
Q2 2020	44,486	$3,092	$63.19	$55.86 - $71.57
Q1 2020	16,234	$1,050	$65.30	$47.89 - $77.21
Q4 2019	8,026	$521	$63.09	$58.21 - $69.68
Q3 2019	3,428	$253	$69.22	$62.75 - $76.16
Q2 2019	4,183	$297	$57.58	$52.23 - $65.35
Q1 2019	4,229	$247	$49.32	$40.56 - $54.60
Q2 2018	10,291	$363	$35.20	$31.95 - $38.20
Q1 2018	7,811	$308	$35.83	$32.60 - $38.55
Q4 2017	153,182	$5,768	$37.09	$34.21 - $39.49
Q3 2017	161,534	$6,600	$37.39	$35.34 - $39.23
Q2 2017	150,715	$6,352	$35.94	$32.39 - $38.93
Q1 2017	78,990	$5,815	$33.88	$32.72 - $35.09
Q4 2016	5,874	$440	$35.04	$32.85 - $37.19
Q3 2016	5,981	$490	$34.58	$31.05 - $37.24
Q2 2016	10,983	$794	$32.69	$30.52 - $34.61
Q1 2016	7,197	$513	$30.72	$28.06 - $32.88
Q4 2015	14,278	$1,037	$30.75	$27.89 - $33.44
Q3 2015	7,430	$462	$30.41	$26.00 - $32.91
Q2 2015	9,836	$689	$32.36	$31.26 - $33.70
Q1 2015	5,492	$388	$30.97	$28.03 - $34.51
Q4 2014	5,497	$374	$29.42	$27.55 - $31.52
Q3 2014	5,446	$345	$28.39	$27.04 - $29.68
Q2 2014	5,274	$331	$26.03	$23.82 - $28.11
Q1 2014	14,071	$772	$23.53	$21.16 - $25.03