BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,882 Value ($000) $2,113 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 40,232 Value ($000) $2,028 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 41,477 Value ($000) $2,326 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 41,477 Value ($000) $2,160 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 42,877 Value ($000) $2,364 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 42,877 Value ($000) $2,912 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 42,877 Value ($000) $2,573 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 40,617 Value ($000) $2,736 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 38,417 Value ($000) $2,210 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 38,417 Value ($000) $1,912 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 38,417 Value ($000) $2,236 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 38,917 Value ($000) $2,145 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 38,917 Value ($000) $1,990 Avg Close $49.51 Range $43.92 - $55.41