BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033,012 Value ($000) $107,689 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,819,999 Value ($000) $91,764 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,705,428 Value ($000) $95,657 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,653,305 Value ($000) $86,088 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,196,075 Value ($000) $65,940 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,057,424 Value ($000) $71,810 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,075,944 Value ($000) $64,578 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,081,530 Value ($000) $72,852 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,084,563 Value ($000) $61,510 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 655,135 Value ($000) $32,613 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 396,634 Value ($000) $20,741 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 110,411 Value ($000) $4,615 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 64,550 Value ($000) $3,301 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 65,143 Value ($000) $3,147 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 73,062 Value ($000) $5,024 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 67,732 Value ($000) $6,095 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 300 Value ($000) $28 Avg Close $87.41 Range $82.03 - $92.22
Q1 2017
Shares 5,480 Value ($000) $406 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 5,480 Value ($000) $411 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 5,480 Value ($000) $449 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 5,480 Value ($000) $396 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,580 Value ($000) $397 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 5,480 Value ($000) $398 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 5,480 Value ($000) $340 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 5,480 Value ($000) $384 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 5,480 Value ($000) $387 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 5,480 Value ($000) $373 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 5,480 Value ($000) $346 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 5,480 Value ($000) $343 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 5,480 Value ($000) $300 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 5,480 Value ($000) $283 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 5,480 Value ($000) $245 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 5,480 Value ($000) $245 Avg Close $19.77 Range $18.30 - $21.32