BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,806 Value ($000) $667 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 154,284 Value ($000) $10,610 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 169,141 Value ($000) $15,223 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 177,098 Value ($000) $17,049 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 177,368 Value ($000) $15,958 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 191,989 Value ($000) $15,555 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 183,920 Value ($000) $15,585 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 175,502 Value ($000) $16,353 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 184,918 Value ($000) $15,370 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 163,864 Value ($000) $11,387 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 114,048 Value ($000) $7,374 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 52,154 Value ($000) $3,373 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 39,695 Value ($000) $2,890 Avg Close $69.22 Range $62.75 - $76.16
Q4 2017
Shares 164,361 Value ($000) $6,221 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 164,356 Value ($000) $6,788 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 186,093 Value ($000) $7,855 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 65,404 Value ($000) $4,857 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 69,062 Value ($000) $5,184 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 121,284 Value ($000) $9,939 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 99,902 Value ($000) $7,222 Avg Close $32.69 Range $30.52 - $34.61
Q1 2015
Shares 714,600 Value ($000) $50,479 Avg Close $30.97 Range $28.03 - $34.51
Q3 2014
Shares 80,797 Value ($000) $5,112 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 130,654 Value ($000) $8,189 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 122,955 Value ($000) $6,739 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 119,710 Value ($000) $6,184 Avg Close $21.59 Range $19.58 - $23.03