BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,716 Value ($000) $857 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 12,833 Value ($000) $738 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,035 Value ($000) $649 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,707 Value ($000) $798 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 14,040 Value ($000) $774 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 18,155 Value ($000) $928 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 18,710 Value ($000) $904 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 19,260 Value ($000) $1,325 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 19,988 Value ($000) $1,799 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 41,261 Value ($000) $3,972 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 42,341 Value ($000) $3,809 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 43,939 Value ($000) $3,560 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 55,467 Value ($000) $4,700 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 58,581 Value ($000) $5,459 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 60,853 Value ($000) $5,058 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 63,266 Value ($000) $4,396 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 63,539 Value ($000) $4,108 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 64,442 Value ($000) $4,167 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 65,990 Value ($000) $4,805 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 49,901 Value ($000) $3,493 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 46,166 Value ($000) $2,671 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 48,521 Value ($000) $2,231 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 50,029 Value ($000) $2,201 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 52,700 Value ($000) $1,873,484 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 61,506 Value ($000) $2,442,405 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 62,887 Value ($000) $2,380 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 175,571 Value ($000) $7,251 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 178,150 Value ($000) $7,520 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 93,870 Value ($000) $6,971 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 95,106 Value ($000) $7,140 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 96,887 Value ($000) $7,940 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 85,019 Value ($000) $6,146 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 80,440 Value ($000) $5,735 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 79,038 Value ($000) $5,748 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 80,769 Value ($000) $5,024 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 81,985 Value ($000) $5,751 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 81,466 Value ($000) $5,755 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 82,250 Value ($000) $5,607 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 83,777 Value ($000) $5,301 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 85,643 Value ($000) $5,368 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 90,345 Value ($000) $4,952 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 94,636 Value ($000) $4,889 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 95,588 Value ($000) $4,290 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 98,523 Value ($000) $4,093 Avg Close $19.77 Range $18.30 - $21.32