BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,060 Value ($000) $259 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 3,060 Value ($000) $285 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 3,060 Value ($000) $254 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 3,060 Value ($000) $213 Avg Close $63.19 Range $55.86 - $71.57

Q3 2019

Shares 3,060 Value ($000) $223 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 3,060 Value ($000) $214 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,060	$259	$82.28	$75.98 - $87.37
Q4 2020	3,060	$285	$86.77	$76.38 - $96.39
Q3 2020	3,060	$254	$72.08	$64.03 - $80.37
Q2 2020	3,060	$213	$63.19	$55.86 - $71.57
Q3 2019	3,060	$223	$69.22	$62.75 - $76.16
Q2 2019	3,060	$214	$57.58	$52.23 - $65.35