BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,664 Value ($000) $24,031 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 490,924 Value ($000) $24,752 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 565,575 Value ($000) $31,723 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 501,600 Value ($000) $26,118 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 514,977 Value ($000) $28,391 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 552,443 Value ($000) $37,516 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 538,045 Value ($000) $32,293 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 490,506 Value ($000) $33,040 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 497,109 Value ($000) $28,594 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 535,386 Value ($000) $26,652 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 546,707 Value ($000) $31,824 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 561,406 Value ($000) $30,752 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 573,349 Value ($000) $29,321 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 665,625 Value ($000) $32,163 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 859,813 Value ($000) $59,130 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 1,051,201 Value ($000) $94,609 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 1,377,775 Value ($000) $132,639 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 1,479,884 Value ($000) $133,146 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 1,510,541 Value ($000) $122,384 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 1,658,040 Value ($000) $140,502 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 1,825,377 Value ($000) $170,089 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 1,991,542 Value ($000) $165,537 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 1,969,235 Value ($000) $136,842 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 1,995,381 Value ($000) $129,021 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 1,233,705 Value ($000) $79,784 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 1,387,507 Value ($000) $101,024 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 1,181,207 Value ($000) $82,673 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 1,567,298 Value ($000) $90,684 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 2,198,741 Value ($000) $101,098 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 1,663,180 Value ($000) $73,163 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 1,709,781 Value ($000) $60,783 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 1,628,828 Value ($000) $64,681 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 2,896,814 Value ($000) $109,644 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 3,672,592 Value ($000) $151,678 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 3,439,147 Value ($000) $145,166 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 1,899,003 Value ($000) $141,020 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 1,899,866 Value ($000) $142,623 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 1,834,674 Value ($000) $150,352 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 1,821,446 Value ($000) $131,672 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 1,859,400 Value ($000) $132,557 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 1,506,763 Value ($000) $109,587 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 1,093,977 Value ($000) $68,045 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 1,091,984 Value ($000) $76,603 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 1,308,602 Value ($000) $92,440 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 1,809,841 Value ($000) $123,377 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 1,874,991 Value ($000) $118,631 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 1,622,209 Value ($000) $101,680 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 15,740 Value ($000) $863 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 17,310 Value ($000) $894 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 17,310 Value ($000) $777 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 17,310 Value ($000) $719 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,664	$24,031	$49.09	$44.65 - $53.48
Q3 2025	490,924	$24,752	$53.70	$47.53 - $59.82
Q2 2025	565,575	$31,723	$51.70	$43.01 - $57.20
Q1 2025	501,600	$26,118	$51.75	$48.20 - $56.15
Q4 2024	514,977	$28,391	$60.20	$53.92 - $66.86
Q3 2024	552,443	$37,516	$62.18	$57.45 - $66.70
Q2 2024	538,045	$32,293	$65.40	$57.85 - $69.58
Q1 2024	490,506	$33,040	$59.19	$52.58 - $66.20
Q4 2023	497,109	$28,594	$50.04	$41.48 - $59.09
Q3 2023	535,386	$26,652	$52.75	$46.15 - $58.80
Q2 2023	546,707	$31,824	$52.22	$47.80 - $58.79
Q1 2023	561,406	$30,752	$53.37	$48.91 - $59.55
Q4 2022	573,349	$29,321	$49.51	$43.92 - $55.41
Q3 2022	665,625	$32,163	$58.57	$44.84 - $70.74
Q2 2022	859,813	$59,130	$72.07	$59.85 - $86.11
Q1 2022	1,051,201	$94,609	$86.19	$79.40 - $92.77
Q4 2021	1,377,775	$132,639	$87.41	$82.03 - $92.22
Q3 2021	1,479,884	$133,146	$83.70	$73.49 - $92.67
Q2 2021	1,510,541	$122,384	$81.56	$74.19 - $88.74
Q1 2021	1,658,040	$140,502	$82.28	$75.98 - $87.37
Q4 2020	1,825,377	$170,089	$86.77	$76.38 - $96.39
Q3 2020	1,991,542	$165,537	$72.08	$64.03 - $80.37
Q2 2020	1,969,235	$136,842	$63.19	$55.86 - $71.57
Q1 2020	1,995,381	$129,021	$65.30	$47.89 - $77.21
Q4 2019	1,233,705	$79,784	$63.09	$58.21 - $69.68
Q3 2019	1,387,507	$101,024	$69.22	$62.75 - $76.16
Q2 2019	1,181,207	$82,673	$57.58	$52.23 - $65.35
Q1 2019	1,567,298	$90,684	$49.32	$40.56 - $54.60
Q4 2018	2,198,741	$101,098	$43.14	$39.05 - $47.04
Q3 2018	1,663,180	$73,163	$37.46	$32.29 - $41.71
Q2 2018	1,709,781	$60,783	$35.20	$31.95 - $38.20
Q1 2018	1,628,828	$64,681	$35.83	$32.60 - $38.55
Q4 2017	2,896,814	$109,644	$37.09	$34.21 - $39.49
Q3 2017	3,672,592	$151,678	$37.39	$35.34 - $39.23
Q2 2017	3,439,147	$145,166	$35.94	$32.39 - $38.93
Q1 2017	1,899,003	$141,020	$33.88	$32.72 - $35.09
Q4 2016	1,899,866	$142,623	$35.04	$32.85 - $37.19
Q3 2016	1,834,674	$150,352	$34.58	$31.05 - $37.24
Q2 2016	1,821,446	$131,672	$32.69	$30.52 - $34.61
Q1 2016	1,859,400	$132,557	$30.72	$28.06 - $32.88
Q4 2015	1,506,763	$109,587	$30.75	$27.89 - $33.44
Q3 2015	1,093,977	$68,045	$30.41	$26.00 - $32.91
Q2 2015	1,091,984	$76,603	$32.36	$31.26 - $33.70
Q1 2015	1,308,602	$92,440	$30.97	$28.03 - $34.51
Q4 2014	1,809,841	$123,377	$29.42	$27.55 - $31.52
Q3 2014	1,874,991	$118,631	$28.39	$27.04 - $29.68
Q2 2014	1,622,209	$101,680	$26.03	$23.82 - $28.11
Q1 2014	15,740	$863	$23.53	$21.16 - $25.03
Q4 2013	17,310	$894	$21.59	$19.58 - $23.03
Q3 2013	17,310	$777	$19.81	$18.34 - $20.69
Q2 2013	17,310	$719	$19.77	$18.30 - $21.32