BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,511 Value ($000) $226 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,646 Value ($000) $255 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,767 Value ($000) $249 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,832 Value ($000) $229 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,824 Value ($000) $239 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,825 Value ($000) $263 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,922 Value ($000) $242 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 2,974 Value ($000) $206 Avg Close $63.19 Range $55.86 - $71.57
Q2 2019
Shares 4,455 Value ($000) $312 Avg Close $57.58 Range $52.23 - $65.35
Q4 2015
Shares 3,162 Value ($000) $230 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 4,527 Value ($000) $281 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 259,917 Value ($000) $18,360 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 259,917 Value ($000) $18,360 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 304,801 Value ($000) $20,779 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 132,381 Value ($000) $8,376 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 132,919 Value ($000) $8,270 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 13,687 Value ($000) $750 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 4,500 Value ($000) $233 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 4,610 Value ($000) $207 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 7,744 Value ($000) $322 Avg Close $19.77 Range $18.30 - $21.32