BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,040 Value ($000) $1,741 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 34,177 Value ($000) $1,780 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 34,113 Value ($000) $1,881 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 34,366 Value ($000) $2,334 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 34,062 Value ($000) $2,044 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 33,982 Value ($000) $2,289 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 33,426 Value ($000) $1,923 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 33,091 Value ($000) $1,647 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 32,423 Value ($000) $1,887 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 35,480 Value ($000) $1,955 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 34,572 Value ($000) $1,768 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 33,942 Value ($000) $1,640 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 33,923 Value ($000) $2,333 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 32,421 Value ($000) $2,918 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 31,889 Value ($000) $3,070 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 31,974 Value ($000) $2,877 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 31,532 Value ($000) $2,555 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 31,156 Value ($000) $2,640 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 33,392 Value ($000) $3,111 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 34,174 Value ($000) $2,841 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 34,023 Value ($000) $2,364 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 36,151 Value ($000) $2,338 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 39,069 Value ($000) $2,527 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 39,485 Value ($000) $2,875 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 40,710 Value ($000) $2,849 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 40,780 Value ($000) $2,360 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 47,254 Value ($000) $2,173 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 46,801 Value ($000) $2,059 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 44,789 Value ($000) $1,592 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 44,794 Value ($000) $1,779 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 42,357 Value ($000) $1,603 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 42,457 Value ($000) $1,753 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 42,557 Value ($000) $1,796 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 20,191 Value ($000) $1,499 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 19,745 Value ($000) $1,482 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 19,265 Value ($000) $1,579 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 6,455 Value ($000) $467 Avg Close $32.69 Range $30.52 - $34.61