BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,500 Value ($000) $291 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,500 Value ($000) $243 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,500 Value ($000) $226 Avg Close $65.30 Range $47.89 - $77.21
Q3 2018
Shares 13,480 Value ($000) $593 Avg Close $37.46 Range $32.29 - $41.71
Q3 2015
Shares 1,500 Value ($000) $93 Avg Close $30.41 Range $26.00 - $32.91
Q2 2014
Shares 4,100 Value ($000) $257 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 4,100 Value ($000) $225 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 4,100 Value ($000) $212 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 4,100 Value ($000) $184 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 4,100 Value ($000) $170 Avg Close $19.77 Range $18.30 - $21.32