BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $3 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 70 Value ($000) $4 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 170 Value ($000) $10 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 149 Value ($000) $8 Avg Close $51.75 Range $48.20 - $56.15
Q1 2022
Shares 58 Value ($000) $5 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 58 Value ($000) $6 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 58 Value ($000) $5 Avg Close $83.70 Range $73.49 - $92.67