BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,402 Value ($000) $81,807 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,815,854 Value ($000) $91,555 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,863,453 Value ($000) $104,521 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,397,484 Value ($000) $124,837 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,230,919 Value ($000) $122,991 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,516,143 Value ($000) $170,871 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,400,675 Value ($000) $144,087 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,274,149 Value ($000) $153,186 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,690,203 Value ($000) $154,741 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,874,516 Value ($000) $143,094 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,937,719 Value ($000) $171,005 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,870,311 Value ($000) $158,183 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,461,095 Value ($000) $125,860 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,601,985 Value ($000) $125,728 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,330,848 Value ($000) $160,292 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,253,969 Value ($000) $202,858 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,094,815 Value ($000) $201,668 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,077,511 Value ($000) $186,913 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,990,472 Value ($000) $161,268 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,916,954 Value ($000) $162,443 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,063,758 Value ($000) $192,300 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,028,620 Value ($000) $168,619 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 2,070,767 Value ($000) $143,898 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 2,140,314 Value ($000) $138,393 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,111,173 Value ($000) $136,530 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,086,773 Value ($000) $151,951 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,122,906 Value ($000) $148,582 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 2,103,812 Value ($000) $121,726 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,725,661 Value ($000) $79,346 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,517,930 Value ($000) $66,774 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,458,660 Value ($000) $51,855 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,595,420 Value ($000) $63,332 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,553,177 Value ($000) $58,788 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,566,661 Value ($000) $64,702 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,540,167 Value ($000) $65,010 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 778,252 Value ($000) $57,791 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 766,947 Value ($000) $57,577 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 790,463 Value ($000) $64,776 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 914,428 Value ($000) $66,045 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 599,614 Value ($000) $42,748 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 591,509 Value ($000) $43,022 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 600,582 Value ($000) $37,353 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 600,014 Value ($000) $42,095 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 569,290 Value ($000) $40,215 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 575,815 Value ($000) $39,257 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 598,491 Value ($000) $37,868 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 616,777 Value ($000) $38,659 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 617,004 Value ($000) $33,818 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 674,340 Value ($000) $34,836 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 709,992 Value ($000) $31,864 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 718,399 Value ($000) $29,842 Avg Close $19.77 Range $18.30 - $21.32