BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,069 Value ($000) $276 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,247 Value ($000) $255 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,571 Value ($000) $308 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 6,143 Value ($000) $353 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 126,138 Value ($000) $6,279 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 125,620 Value ($000) $7,312 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 123,377 Value ($000) $6,799 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 108,341 Value ($000) $5,543 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 44 Value ($000) $2 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 44 Value ($000) $3 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 44 Value ($000) $4 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 79 Value ($000) $8 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 79 Value ($000) $7 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 79 Value ($000) $6 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 79 Value ($000) $7 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 79 Value ($000) $7 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 79 Value ($000) $7 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 83 Value ($000) $6 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 79 Value ($000) $5 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 59 Value ($000) $4 Avg Close $63.09 Range $58.21 - $69.68
Q3 2018
Shares 360 Value ($000) $16 Avg Close $37.46 Range $32.29 - $41.71
Q1 2018
Shares 210 Value ($000) $8 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 4,406 Value ($000) $167 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 4,406 Value ($000) $182 Avg Close $37.39 Range $35.34 - $39.23
Q2 2014
Shares 4,144 Value ($000) $311 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 200 Value ($000) $11 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 28 Value ($000) $1 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 28 Value ($000) $1 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 30 Value ($000) $1 Avg Close $19.77 Range $18.30 - $21.32