BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $22 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 2,124 Value ($000) $107 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 2,045 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,596 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 2,468 Value ($000) $0 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,905 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 750 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 769 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 587 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80