BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,425 Value ($000) $6,220 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 107,225 Value ($000) $5,406 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 106,225 Value ($000) $5,958 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 112,921 Value ($000) $5,880 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 122,421 Value ($000) $6,749 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 108,621 Value ($000) $7,376 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 108,321 Value ($000) $6,501 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 119,621 Value ($000) $8,058 Avg Close $59.19 Range $52.58 - $66.20