BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,189 Value ($000) $219 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,575 Value ($000) $322 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,275 Value ($000) $412 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,625 Value ($000) $416 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,675 Value ($000) $379 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 5,175 Value ($000) $439 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,290 Value ($000) $493 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,290 Value ($000) $440 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 5,400 Value ($000) $375 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,600 Value ($000) $362 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 5,600 Value ($000) $362 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 6,550 Value ($000) $477 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 7,600 Value ($000) $532 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 8,000 Value ($000) $463 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 10,188 Value ($000) $468 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 10,688 Value ($000) $470 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 10,688 Value ($000) $380 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 11,188 Value ($000) $444 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 14,188 Value ($000) $537 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 16,720 Value ($000) $691 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 18,920 Value ($000) $799 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 10,215 Value ($000) $759 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 14,562 Value ($000) $1,093 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 13,862 Value ($000) $1,136 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 14,312 Value ($000) $1,035 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 14,567 Value ($000) $1,038 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 14,405 Value ($000) $1,048 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 14,405 Value ($000) $896 Avg Close $30.41 Range $26.00 - $32.91
Q1 2015
Shares 14,970 Value ($000) $1,057 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 15,085 Value ($000) $1,028,344 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 14,760 Value ($000) $933,865 Avg Close $28.39 Range $27.04 - $29.68
Q1 2014
Shares 14,760 Value ($000) $808,996 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 14,810 Value ($000) $765,085 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 14,310 Value ($000) $642,233 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 14,380 Value ($000) $597,345 Avg Close $19.77 Range $18.30 - $21.32