BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,780 Value ($000) $255 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 73,810 Value ($000) $4,246 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 70,310 Value ($000) $3,500 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 71,610 Value ($000) $4,168 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 81,210 Value ($000) $4,475 Avg Close $53.37 Range $48.91 - $59.55
Q3 2022
Shares 4,885 Value ($000) $236 Avg Close $58.57 Range $44.84 - $70.74
Q4 2021
Shares 2,640 Value ($000) $254 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,075 Value ($000) $277 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,450 Value ($000) $280 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,400 Value ($000) $542 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 7,300 Value ($000) $680 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 12,000 Value ($000) $997 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 17,900 Value ($000) $1,244 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 42,700 Value ($000) $2,761 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 40,035 Value ($000) $2,589 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,700 Value ($000) $342 Avg Close $69.22 Range $62.75 - $76.16