BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $7 Avg Close $49.09 Range $44.65 - $53.48
Q1 2025
Shares 191,593 Value ($000) $9,976 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 187,272 Value ($000) $10,324 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 162,690 Value ($000) $11,048 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 32,515 Value ($000) $1,952 Avg Close $65.40 Range $57.85 - $69.58
Q3 2022
Shares 738 Value ($000) $36 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,779 Value ($000) $122 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,989 Value ($000) $179 Avg Close $86.19 Range $79.40 - $92.77
Q3 2021
Shares 2,021 Value ($000) $182 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,360 Value ($000) $191 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,558 Value ($000) $217 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,351 Value ($000) $219 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 514 Value ($000) $43 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,100 Value ($000) $76 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 131 Value ($000) $8 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 137 Value ($000) $9 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 146 Value ($000) $11 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 82 Value ($000) $6 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,248 Value ($000) $72 Avg Close $49.32 Range $40.56 - $54.60
Q4 2014
Shares 14,667 Value ($000) $1,000 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 10,385 Value ($000) $657 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 10,458 Value ($000) $656 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 9,538 Value ($000) $523 Avg Close $23.53 Range $21.16 - $25.03