BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 51,180 Value ($000) $1,819 Avg Close $35.20 Range $31.95 - $38.20
Q4 2015
Shares 266,610 Value ($000) $19,391 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 288,260 Value ($000) $17,930 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 548,524 Value ($000) $38,479 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 620,426 Value ($000) $43,826 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 506,249 Value ($000) $34,512 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 223,221 Value ($000) $14,123 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 177,224 Value ($000) $11,109 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 163,993 Value ($000) $8,988 Avg Close $23.53 Range $21.16 - $25.03