BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $0 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6 Value ($000) $0 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6 Value ($000) $1 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 556 Value ($000) $54 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 86 Value ($000) $8 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 161 Value ($000) $13 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 86 Value ($000) $7 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 86 Value ($000) $8 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 86 Value ($000) $7 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6 Value ($000) $0 Avg Close $63.19 Range $55.86 - $71.57
Q3 2018
Shares 6 Value ($000) $0 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 6 Value ($000) $0 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 6 Value ($000) $0 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 6 Value ($000) $0 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 6 Value ($000) $0 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 6 Value ($000) $0 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3 Value ($000) $0 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3 Value ($000) $0 Avg Close $35.04 Range $32.85 - $37.19