BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,554 Value ($000) $35,577 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 983,110 Value ($000) $49,351 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 792,215 Value ($000) $44,437 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 815,283 Value ($000) $42,453 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 768,087 Value ($000) $42,423 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 730,224 Value ($000) $49,684 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 648,965 Value ($000) $38,937 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 601,111 Value ($000) $40,595 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 639,050 Value ($000) $36,746 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 599,032 Value ($000) $29,793 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 587,672 Value ($000) $34,215 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 613,368 Value ($000) $33,786 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 583,192 Value ($000) $29,770 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 430,852 Value ($000) $20,792 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 410,220 Value ($000) $28,155 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 384,005 Value ($000) $34,302 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 356,886 Value ($000) $34,082 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 343,215 Value ($000) $30,929 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 337,276 Value ($000) $27,264 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 573,011 Value ($000) $48,541 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 586,275 Value ($000) $54,618 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 481,898 Value ($000) $40,047 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 556,655 Value ($000) $38,744 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 616,622 Value ($000) $39,364 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 794,750 Value ($000) $51,387 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 757,124 Value ($000) $55,119 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 697,822 Value ($000) $48,737 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 206,596 Value ($000) $11,936 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 205,633 Value ($000) $9,455 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 177,864 Value ($000) $7,831 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 159,727 Value ($000) $5,674 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 143,445 Value ($000) $5,694 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 695,835 Value ($000) $26,337 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 2,099,446 Value ($000) $86,704 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 1,909,311 Value ($000) $80,592 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 64,511 Value ($000) $4,790 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 60,351 Value ($000) $4,531 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 67,538 Value ($000) $5,534 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 61,420 Value ($000) $4,440 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 61,179 Value ($000) $4,363 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 64,729 Value ($000) $4,708 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 62,836 Value ($000) $3,908 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 112,937 Value ($000) $7,922 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 1,178,561 Value ($000) $83,255 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 1,310,590 Value ($000) $89,343 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 154,149 Value ($000) $9,754 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 61,059 Value ($000) $3,828 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 61,270 Value ($000) $3,358 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 62,200 Value ($000) $3,213 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 60,337 Value ($000) $2,708 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 59,927 Value ($000) $2,490 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,554	$35,577	$49.09	$44.65 - $53.48
Q3 2025	983,110	$49,351	$53.70	$47.53 - $59.82
Q2 2025	792,215	$44,437	$51.70	$43.01 - $57.20
Q1 2025	815,283	$42,453	$51.75	$48.20 - $56.15
Q4 2024	768,087	$42,423	$60.20	$53.92 - $66.86
Q3 2024	730,224	$49,684	$62.18	$57.45 - $66.70
Q2 2024	648,965	$38,937	$65.40	$57.85 - $69.58
Q1 2024	601,111	$40,595	$59.19	$52.58 - $66.20
Q4 2023	639,050	$36,746	$50.04	$41.48 - $59.09
Q3 2023	599,032	$29,793	$52.75	$46.15 - $58.80
Q2 2023	587,672	$34,215	$52.22	$47.80 - $58.79
Q1 2023	613,368	$33,786	$53.37	$48.91 - $59.55
Q4 2022	583,192	$29,770	$49.51	$43.92 - $55.41
Q3 2022	430,852	$20,792	$58.57	$44.84 - $70.74
Q2 2022	410,220	$28,155	$72.07	$59.85 - $86.11
Q1 2022	384,005	$34,302	$86.19	$79.40 - $92.77
Q4 2021	356,886	$34,082	$87.41	$82.03 - $92.22
Q3 2021	343,215	$30,929	$83.70	$73.49 - $92.67
Q2 2021	337,276	$27,264	$81.56	$74.19 - $88.74
Q1 2021	573,011	$48,541	$82.28	$75.98 - $87.37
Q4 2020	586,275	$54,618	$86.77	$76.38 - $96.39
Q3 2020	481,898	$40,047	$72.08	$64.03 - $80.37
Q2 2020	556,655	$38,744	$63.19	$55.86 - $71.57
Q1 2020	616,622	$39,364	$65.30	$47.89 - $77.21
Q4 2019	794,750	$51,387	$63.09	$58.21 - $69.68
Q3 2019	757,124	$55,119	$69.22	$62.75 - $76.16
Q2 2019	697,822	$48,737	$57.58	$52.23 - $65.35
Q1 2019	206,596	$11,936	$49.32	$40.56 - $54.60
Q4 2018	205,633	$9,455	$43.14	$39.05 - $47.04
Q3 2018	177,864	$7,831	$37.46	$32.29 - $41.71
Q2 2018	159,727	$5,674	$35.20	$31.95 - $38.20
Q1 2018	143,445	$5,694	$35.83	$32.60 - $38.55
Q4 2017	695,835	$26,337	$37.09	$34.21 - $39.49
Q3 2017	2,099,446	$86,704	$37.39	$35.34 - $39.23
Q2 2017	1,909,311	$80,592	$35.94	$32.39 - $38.93
Q1 2017	64,511	$4,790	$33.88	$32.72 - $35.09
Q4 2016	60,351	$4,531	$35.04	$32.85 - $37.19
Q3 2016	67,538	$5,534	$34.58	$31.05 - $37.24
Q2 2016	61,420	$4,440	$32.69	$30.52 - $34.61
Q1 2016	61,179	$4,363	$30.72	$28.06 - $32.88
Q4 2015	64,729	$4,708	$30.75	$27.89 - $33.44
Q3 2015	62,836	$3,908	$30.41	$26.00 - $32.91
Q2 2015	112,937	$7,922	$32.36	$31.26 - $33.70
Q1 2015	1,178,561	$83,255	$30.97	$28.03 - $34.51
Q4 2014	1,310,590	$89,343	$29.42	$27.55 - $31.52
Q3 2014	154,149	$9,754	$28.39	$27.04 - $29.68
Q2 2014	61,059	$3,828	$26.03	$23.82 - $28.11
Q1 2014	61,270	$3,358	$23.53	$21.16 - $25.03
Q4 2013	62,200	$3,213	$21.59	$19.58 - $23.03
Q3 2013	60,337	$2,708	$19.81	$18.34 - $20.69
Q2 2013	59,927	$2,490	$19.77	$18.30 - $21.32