BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,425 Value ($000) $921 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 53,923 Value ($000) $2,808 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 60,741 Value ($000) $3,349 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 60,790 Value ($000) $4,128 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 61,360 Value ($000) $3,683 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 119,362 Value ($000) $8,040 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 116,092 Value ($000) $6,678 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 110,342 Value ($000) $5,493 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 86,546 Value ($000) $5,038 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 79,172 Value ($000) $4,363 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 69,713 Value ($000) $3,565 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 72,217 Value ($000) $3,490 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 45,148 Value ($000) $3,106 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 45,629 Value ($000) $4,107 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 46,521 Value ($000) $4,479 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 39,925 Value ($000) $3,593 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 44,066 Value ($000) $3,570 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 45,395 Value ($000) $3,847 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 35,199 Value ($000) $3,280 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 28,687 Value ($000) $2,384 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 29,343 Value ($000) $2,039 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 29,168 Value ($000) $1,886 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 28,968 Value ($000) $1,873 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 31,865 Value ($000) $2,320 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 35,723 Value ($000) $2,500 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 10,827 Value ($000) $627 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 9,165 Value ($000) $422 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 9,042 Value ($000) $397 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 9,042 Value ($000) $322 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 9,542 Value ($000) $379 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 9,542 Value ($000) $362 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 10,142 Value ($000) $419 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 11,642 Value ($000) $492 Avg Close $35.94 Range $32.39 - $38.93