BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,084 Value ($000) $261 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,078 Value ($000) $287 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,088 Value ($000) $257 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,083 Value ($000) $214 Avg Close $63.19 Range $55.86 - $71.57
Q3 2019
Shares 3,047 Value ($000) $222 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,041 Value ($000) $213 Avg Close $57.58 Range $52.23 - $65.35
Q4 2017
Shares 3,264 Value ($000) $125 Avg Close $37.09 Range $34.21 - $39.49