BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 110,620 Value ($000) $4,866 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 112,223 Value ($000) $3,990 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 107,103 Value ($000) $4,253 Avg Close $35.83 Range $32.60 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	110,620	$4,866	$37.46	$32.29 - $41.71
Q2 2018	112,223	$3,990	$35.20	$31.95 - $38.20
Q1 2018	107,103	$4,253	$35.83	$32.60 - $38.55