BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,551 Value ($000) $10,093 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 194,189 Value ($000) $9,791 Avg Close $53.70 Range $47.53 - $59.82
Q2 2020
Shares 46 Value ($000) $4 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 46 Value ($000) $3 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 46 Value ($000) $3 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 151 Value ($000) $11 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 151 Value ($000) $11 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 151 Value ($000) $9 Avg Close $49.32 Range $40.56 - $54.60
Q4 2015
Shares 92,153 Value ($000) $6,703 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 92,263 Value ($000) $5,739 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 76,933 Value ($000) $5,397 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 74,619 Value ($000) $5,272 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 73,056 Value ($000) $4,981 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 67,260 Value ($000) $4,256 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 55,420 Value ($000) $3,474 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 44,160 Value ($000) $2,421 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 31,190 Value ($000) $1,612 Avg Close $21.59 Range $19.58 - $23.03
Q2 2013
Shares 133,070 Value ($000) $5,528 Avg Close $19.77 Range $18.30 - $21.32