BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,995 Value ($000) $741 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 14,141 Value ($000) $713 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,662 Value ($000) $710 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 16,298 Value ($000) $848 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 46,520 Value ($000) $2,559 Avg Close $60.20 Range $53.92 - $66.86
Q2 2024
Shares 74,809 Value ($000) $4,501 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 71,977 Value ($000) $4,848 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 61,927 Value ($000) $3,568 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 65,418 Value ($000) $3,261 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 61,495 Value ($000) $3,559 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 41,517 Value ($000) $2,286 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 35,806 Value ($000) $1,832 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 33,774 Value ($000) $1,632 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 24,022 Value ($000) $1,652 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 23,701 Value ($000) $2,149 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 42,223 Value ($000) $4,030 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 59,596 Value ($000) $5,362 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 55,942 Value ($000) $4,532 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 42,614 Value ($000) $3,611 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 45,111 Value ($000) $4,203 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 47,516 Value ($000) $3,949 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 53,098 Value ($000) $3,689 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 79,470 Value ($000) $5,138 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 80,113 Value ($000) $5,180 Avg Close $63.09 Range $58.21 - $69.68