BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,173 Value ($000) $486 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 7,864 Value ($000) $397 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,775 Value ($000) $492 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,425 Value ($000) $387 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 21 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q4 2022
Shares 108 Value ($000) $6 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 108 Value ($000) $5 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 108 Value ($000) $7 Avg Close $72.07 Range $59.85 - $86.11
Q3 2021
Shares 277 Value ($000) $25 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 19 Value ($000) $2 Avg Close $81.56 Range $74.19 - $88.74