BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $223 Avg Close $49.09 Range $44.65 - $53.48
Q4 2016
Shares 12,900 Value ($000) $968 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 12,850 Value ($000) $1,053 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 10,400 Value ($000) $752 Avg Close $32.69 Range $30.52 - $34.61
Q1 2015
Shares 38,700 Value ($000) $2,734 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 38,300 Value ($000) $2,611 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 67,800 Value ($000) $4,290 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 69,900 Value ($000) $4,381 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 69,800 Value ($000) $3,826 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 71,500 Value ($000) $3,693 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 71,650 Value ($000) $3,216 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 72,900 Value ($000) $3,028 Avg Close $19.77 Range $18.30 - $21.32