BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,627 Value ($000) $3,847 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 46,405 Value ($000) $2,340 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 65,982 Value ($000) $3,701 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 138,477 Value ($000) $7,211 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 115,730 Value ($000) $6,380 Avg Close $60.20 Range $53.92 - $66.86

Q4 2023

Shares 41,464 Value ($000) $2 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 39,754 Value ($000) $2 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 40,101 Value ($000) $2 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 38,871 Value ($000) $2 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 39,525 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 24,445 Value ($000) $1,181 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 17,516 Value ($000) $1,205 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 20,059 Value ($000) $1,805 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 25,484 Value ($000) $2,453 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 26,251 Value ($000) $2,362 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 22,869 Value ($000) $1,853 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 17,269 Value ($000) $1,463 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 7,048 Value ($000) $657 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 7,415 Value ($000) $616 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 8,290 Value ($000) $576 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 7,364 Value ($000) $476 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 6,089 Value ($000) $394 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 5,619 Value ($000) $409 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 6,353 Value ($000) $445 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 6,601 Value ($000) $304 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,627	$3,847	$49.09	$44.65 - $53.48
Q3 2025	46,405	$2,340	$53.70	$47.53 - $59.82
Q2 2025	65,982	$3,701	$51.70	$43.01 - $57.20
Q1 2025	138,477	$7,211	$51.75	$48.20 - $56.15
Q4 2024	115,730	$6,380	$60.20	$53.92 - $66.86
Q4 2023	41,464	$2	$50.04	$41.48 - $59.09
Q3 2023	39,754	$2	$52.75	$46.15 - $58.80
Q2 2023	40,101	$2	$52.22	$47.80 - $58.79
Q1 2023	38,871	$2	$53.37	$48.91 - $59.55
Q4 2022	39,525	$2	$49.51	$43.92 - $55.41
Q3 2022	24,445	$1,181	$58.57	$44.84 - $70.74
Q2 2022	17,516	$1,205	$72.07	$59.85 - $86.11
Q1 2022	20,059	$1,805	$86.19	$79.40 - $92.77
Q4 2021	25,484	$2,453	$87.41	$82.03 - $92.22
Q3 2021	26,251	$2,362	$83.70	$73.49 - $92.67
Q2 2021	22,869	$1,853	$81.56	$74.19 - $88.74
Q1 2021	17,269	$1,463	$82.28	$75.98 - $87.37
Q4 2020	7,048	$657	$86.77	$76.38 - $96.39
Q3 2020	7,415	$616	$72.08	$64.03 - $80.37
Q2 2020	8,290	$576	$63.19	$55.86 - $71.57
Q1 2020	7,364	$476	$65.30	$47.89 - $77.21
Q4 2019	6,089	$394	$63.09	$58.21 - $69.68
Q3 2019	5,619	$409	$69.22	$62.75 - $76.16
Q2 2019	6,353	$445	$57.58	$52.23 - $65.35
Q1 2019	6,601	$304	$49.32	$40.56 - $54.60