BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109,619 Value ($000) $6 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 54,129 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 47,640 Value ($000) $2,302 Avg Close $58.57 Range $44.84 - $70.74

Q4 2019

Shares 8,981 Value ($000) $581 Avg Close $63.09 Range $58.21 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109,619	$6	$53.37	$48.91 - $59.55
Q4 2022	54,129	$3	$49.51	$43.92 - $55.41
Q3 2022	47,640	$2,302	$58.57	$44.84 - $70.74
Q4 2019	8,981	$581	$63.09	$58.21 - $69.68