BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,870 Value ($000) $1,689 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 22,190 Value ($000) $1,332 Avg Close $65.40 Range $57.85 - $69.58
Q1 2017
Shares 2,850 Value ($000) $212 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 6,100 Value ($000) $458 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 6,100 Value ($000) $500 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 5,800 Value ($000) $419 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,800 Value ($000) $413 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 6,080 Value ($000) $442 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 6,510 Value ($000) $405 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 6,210 Value ($000) $436 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 6,210 Value ($000) $439 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 6,860 Value ($000) $468 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 6,480 Value ($000) $410 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 5,910 Value ($000) $370 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 5,760 Value ($000) $316 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 5,760 Value ($000) $298 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 5,760 Value ($000) $259 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 5,760 Value ($000) $239 Avg Close $19.77 Range $18.30 - $21.32