BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 47,250 Value ($000) $4,004 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 41,923 Value ($000) $3,906 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 40,626 Value ($000) $3,377 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 38,986 Value ($000) $2,710 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 34,903 Value ($000) $2,257 Avg Close $65.30 Range $47.89 - $77.21

Q4 2018

Shares 9,544 Value ($000) $439 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 9,776 Value ($000) $430 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 9,664 Value ($000) $343 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 9,648 Value ($000) $383 Avg Close $35.83 Range $32.60 - $38.55

Q4 2016

Shares 14 Value ($000) $1 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 14 Value ($000) $1 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	47,250	$4,004	$82.28	$75.98 - $87.37
Q4 2020	41,923	$3,906	$86.77	$76.38 - $96.39
Q3 2020	40,626	$3,377	$72.08	$64.03 - $80.37
Q2 2020	38,986	$2,710	$63.19	$55.86 - $71.57
Q1 2020	34,903	$2,257	$65.30	$47.89 - $77.21
Q4 2018	9,544	$439	$43.14	$39.05 - $47.04
Q3 2018	9,776	$430	$37.46	$32.29 - $41.71
Q2 2018	9,664	$343	$35.20	$31.95 - $38.20
Q1 2018	9,648	$383	$35.83	$32.60 - $38.55
Q4 2016	14	$1	$35.04	$32.85 - $37.19
Q3 2016	14	$1	$34.58	$31.05 - $37.24