BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,108 Value ($000) $3,926 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 69,619 Value ($000) $3,510 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 63,908 Value ($000) $3,585 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 53,359 Value ($000) $2,778 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 53,034 Value ($000) $2,924 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 50,167 Value ($000) $3,407 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 43,991 Value ($000) $2,640 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 42,714 Value ($000) $2,877 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 39,491 Value ($000) $2,272 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 33,493 Value ($000) $1,667 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 26,784 Value ($000) $1,559 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 20,986 Value ($000) $1,157 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 21,623 Value ($000) $1,106 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 21,886 Value ($000) $1,058 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 15,816 Value ($000) $1,088 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 14,488 Value ($000) $1,304 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,391 Value ($000) $615 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,272 Value ($000) $114 Avg Close $83.70 Range $73.49 - $92.67
Q4 2017
Shares 1,175 Value ($000) $44 Avg Close $37.09 Range $34.21 - $39.49