BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,088 Value ($000) $7 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 283,628 Value ($000) $14 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 248,211 Value ($000) $14 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 318,646 Value ($000) $17 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 317,321 Value ($000) $17 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,577 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,128 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,902 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,904 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 10,780 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 10,438 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 12,412 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,446 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 10,810 Value ($000) $522 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 10,575 Value ($000) $727 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,022 Value ($000) $182 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,022 Value ($000) $195 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,100 Value ($000) $99 Avg Close $83.70 Range $73.49 - $92.67