BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 76,750 Value ($000) $7,152 Avg Close $86.77 Range $76.38 - $96.39
Q2 2015
Shares 210,292 Value ($000) $14,752 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 209,528 Value ($000) $14,801 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 487,954 Value ($000) $33,264 Avg Close $29.42 Range $27.55 - $31.52
Q2 2013
Shares 6,902 Value ($000) $287 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 6,725 Value ($000) $320 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 6,752 Value ($000) $302 Avg Close — Range —
Q3 2012
Shares 6,755 Value ($000) $285 Avg Close — Range —