BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,080 Value ($000) $801 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 11,080 Value ($000) $790 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 10,180 Value ($000) $740 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 10,180 Value ($000) $633 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 10,180 Value ($000) $714 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 8,420 Value ($000) $595 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 5,020 Value ($000) $342 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 4,320 Value ($000) $273 Avg Close $28.39 Range $27.04 - $29.68