BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,745 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,508 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,335 Value ($000) $258 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 7,938 Value ($000) $546 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 77,453 Value ($000) $6,971 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 79,812 Value ($000) $7,683 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 78,465 Value ($000) $7,059 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 77,077 Value ($000) $6,245 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 72,952 Value ($000) $6,182 Avg Close $82.28 Range $75.98 - $87.37
Q3 2020
Shares 2,775 Value ($000) $230 Avg Close $72.08 Range $64.03 - $80.37