BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 121,480 Value ($000) $7,291 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 121,480 Value ($000) $8,183 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 121,480 Value ($000) $6,988 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 122,880 Value ($000) $6,117 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 122,680 Value ($000) $7,141 Avg Close $52.22 Range $47.80 - $58.79
Q2 2022
Shares 275,805 Value ($000) $18,967 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 332,870 Value ($000) $29,958 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 332,870 Value ($000) $32,045 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 339,550 Value ($000) $30,549 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 348,495 Value ($000) $28,235 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 332,095 Value ($000) $28,142 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 168,055 Value ($000) $15,659 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 163,705 Value ($000) $13,607 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 164,505 Value ($000) $11,431 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 264,305 Value ($000) $17,090 Avg Close $65.30 Range $47.89 - $77.21