BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,185 Value ($000) $1,320 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 136,893 Value ($000) $7,678 Avg Close $51.70 Range $43.01 - $57.20
Q3 2024
Shares 15,591 Value ($000) $1,059 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 13,602 Value ($000) $816 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 31,036 Value ($000) $2,091 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 31,036 Value ($000) $1,785 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 31,097 Value ($000) $1,548 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 34,516 Value ($000) $2,009 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 34,516 Value ($000) $1,902 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 55,636 Value ($000) $2,845 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 77,628 Value ($000) $3,751 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 56,539 Value ($000) $3,888 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 53,359 Value ($000) $4,802 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 62,750 Value ($000) $6,041 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 42,736 Value ($000) $3,845 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 42,881 Value ($000) $3,474 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 28,672 Value ($000) $2,430 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 42,063 Value ($000) $3,919 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 25,859 Value ($000) $2,149 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 26,576 Value ($000) $1,847 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 21,865 Value ($000) $1,414 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 34,148 Value ($000) $2,208 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 35,845 Value ($000) $2,610 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 36,947 Value ($000) $2,586 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 39,333 Value ($000) $2,276 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 67,447 Value ($000) $3,101 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 55,946 Value ($000) $2,461 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 66,069 Value ($000) $2,349 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 51,366 Value ($000) $2,040 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 57,377 Value ($000) $2,172 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 51,713 Value ($000) $2,136 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 51,613 Value ($000) $2,179 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 22,976 Value ($000) $1,706 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 22,976 Value ($000) $1,725 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 23,076 Value ($000) $1,891 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 24,721 Value ($000) $1,787 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 228,835 Value ($000) $16,314 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 248,408 Value ($000) $18,067 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 296,531 Value ($000) $18,444 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 769,822 Value ($000) $54,003 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,126,101 Value ($000) $79,548 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,083,369 Value ($000) $73,853 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,070,009 Value ($000) $67,699 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 539,981 Value ($000) $33,846 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 377,404 Value ($000) $20,686 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 379,435 Value ($000) $19,602 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 668,632 Value ($000) $30,008 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,247,829 Value ($000) $51,835 Avg Close $19.77 Range $18.30 - $21.32