BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,607 Value ($000) $22,174 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 473,161 Value ($000) $23,857 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 543,730 Value ($000) $30,498 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 641,724 Value ($000) $33,415 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 487,412 Value ($000) $26,871 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 13,389 Value ($000) $909 Avg Close $62.18 Range $57.45 - $66.70
Q4 2022
Shares 541,565 Value ($000) $27,696 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,223,896 Value ($000) $59,139 Avg Close $58.57 Range $44.84 - $70.74
Q3 2019
Shares 17,050 Value ($000) $1,241 Avg Close $69.22 Range $62.75 - $76.16
Q1 2014
Shares 62,934 Value ($000) $3,449 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 73,434 Value ($000) $3,794 Avg Close $21.59 Range $19.58 - $23.03