BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 340 Value ($000) $17 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 340 Value ($000) $19 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 490 Value ($000) $26 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 998 Value ($000) $55 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 998 Value ($000) $68 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 998 Value ($000) $60 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,096 Value ($000) $74 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 998 Value ($000) $57 Avg Close $50.04 Range $41.48 - $59.09
Q1 2023
Shares 279 Value ($000) $15 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 279 Value ($000) $14 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 279 Value ($000) $13 Avg Close $58.57 Range $44.84 - $70.74