BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $431 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 8,383 Value ($000) $423 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,326 Value ($000) $467 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,595 Value ($000) $448 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,113 Value ($000) $502 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,426 Value ($000) $640 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,841 Value ($000) $531 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,185 Value ($000) $551 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,210 Value ($000) $472 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,730 Value ($000) $385 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,585 Value ($000) $383 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,166 Value ($000) $230 Avg Close $53.37 Range $48.91 - $59.55
Q4 2019
Shares 3,900 Value ($000) $252 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,900 Value ($000) $284 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,900 Value ($000) $273 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,900 Value ($000) $226 Avg Close $49.32 Range $40.56 - $54.60